| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 6:46:33 PM | 2.64 | 0 |
| 2024-08-08 | 5:56:26 PM | 2.63 | 0 |
| 2024-08-08 | 4:58:40 PM | 2.64 | 0 |
| 2024-08-08 | 3:54:07 PM | 2.63 | 0 |
| 2024-08-08 | 1:58:57 PM | 2.60 | 0 |
| 2024-08-08 | 11:53:19 AM | 2.58 | 0 |
| 2024-08-08 | 10:23:27 AM | 2.57 | 0 |
| 2024-08-08 | 9:43:19 AM | 2.54 | 0 |
| 2024-08-07 | 9:44:43 PM | 2.65 | 0 |
| 2024-08-07 | 8:44:47 PM | 2.63 | 0 |
| 2024-08-07 | 7:44:42 PM | 2.70 | 0 |
| 2024-08-07 | 6:44:19 PM | 2.69 | 0 |
| 2024-08-07 | 5:54:20 PM | 2.71 | 0 |