| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 6:15:42 PM | 0.730 | - |
| 2024-10-15 | 6:15:03 PM | 0.740 | - |
| 2024-10-15 | 6:10:55 PM | 0.730 | - |
| 2024-10-15 | 6:10:22 PM | 0.730 | - |
| 2024-10-15 | 6:07:17 PM | 0.730 | - |
| 2024-10-15 | 6:07:00 PM | 0.720 | - |
| 2024-10-15 | 6:06:10 PM | 0.730 | - |
| 2024-10-15 | 6:04:33 PM | 0.720 | - |
| 2024-10-15 | 6:02:55 PM | 0.730 | - |
| 2024-10-15 | 6:02:48 PM | 0.720 | - |
| 2024-10-15 | 6:02:43 PM | 0.730 | - |
| 2024-10-15 | 6:01:59 PM | 0.730 | - |