| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:42:55 PM | 1.190 | 0 |
| 2024-07-29 | 1:42:25 PM | 1.270 | 0 |
| 2024-07-29 | 10:12:06 AM | 1.250 | 0 |
| 2024-07-26 | 7:44:00 PM | 1.240 | 0 |
| 2024-07-26 | 4:42:08 PM | 1.240 | 0 |
| 2024-07-26 | 1:44:26 PM | 1.200 | 0 |
| 2024-07-26 | 10:14:57 AM | 1.210 | 0 |
| 2024-07-25 | 7:41:10 PM | 1.190 | 0 |
| 2024-07-25 | 4:42:26 PM | 1.200 | 0 |
| 2024-07-25 | 1:41:53 PM | 1.100 | 0 |
| 2024-07-25 | 10:11:55 AM | 1.100 | 0 |
| 2024-07-24 | 7:40:57 PM | 1.090 | 0 |