| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 4:35:09 PM | 24.590 | 0 |
| 2024-11-11 | 3:59:29 PM | 25.310 | 0 |
| 2024-11-11 | 3:56:46 PM | 25.270 | 0 |
| 2024-11-11 | 2:45:34 PM | 24.240 | 0 |
| 2024-11-11 | 1:56:27 PM | 24.380 | 0 |
| 2024-11-11 | 1:03:06 PM | 23.860 | 0 |
| 2024-11-11 | 12:06:09 PM | 23.280 | 0 |
| 2024-11-11 | 11:14:01 AM | 23.430 | 0 |
| 2024-11-11 | 9:23:40 AM | 24.190 | 0 |
| 2024-11-11 | 9:19:32 AM | 24.160 | 0 |