| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 10:30:11 AM | 5.750 | 0 |
| 2024-10-10 | 9:48:41 AM | 5.690 | 0 |
| 2024-10-10 | 9:36:41 AM | 5.680 | 0 |
| 2024-10-10 | 8:44:32 AM | 5.670 | 0 |
| 2024-10-09 | 9:46:59 PM | 5.800 | 0 |
| 2024-10-09 | 9:20:30 PM | 5.800 | 0 |
| 2024-10-09 | 8:13:33 PM | 5.800 | 0 |
| 2024-10-09 | 6:59:04 PM | 5.820 | 0 |
| 2024-10-09 | 5:52:14 PM | 5.870 | 0 |
| 2024-10-09 | 4:45:07 PM | 5.700 | 0 |
| 2024-10-09 | 4:25:31 PM | 5.610 | 0 |
| 2024-10-09 | 4:08:12 PM | 5.750 | 0 |
| 2024-10-09 | 3:32:56 PM | 5.750 | 0 |