| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 12:04:34 PM | 3.500 | 0 |
| 2024-10-16 | 11:04:34 AM | 3.490 | 0 |
| 2024-10-16 | 10:15:26 AM | 3.430 | 0 |
| 2024-10-16 | 9:48:09 AM | 3.540 | 0 |
| 2024-10-16 | 9:14:51 AM | 3.540 | 0 |
| 2024-10-16 | 8:55:08 AM | 3.590 | 0 |
| 2024-10-15 | 9:48:33 PM | 3.670 | 0 |
| 2024-10-15 | 8:26:34 PM | 3.730 | 0 |
| 2024-10-15 | 7:21:32 PM | 3.750 | 0 |
| 2024-10-15 | 6:17:50 PM | 3.780 | 0 |
| 2024-10-15 | 5:01:34 PM | 3.730 | 0 |
| 2024-10-15 | 3:46:02 PM | 3.620 | 0 |
| 2024-10-15 | 2:34:48 PM | 3.530 | 0 |