| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:39:11 PM | 5.660 | 0 |
| 2024-08-05 | 9:22:27 PM | 5.680 | 0 |
| 2024-08-05 | 8:16:35 PM | 5.730 | 0 |
| 2024-08-05 | 7:07:35 PM | 5.760 | 0 |
| 2024-08-05 | 6:06:55 PM | 5.910 | 0 |
| 2024-08-05 | 5:06:50 PM | 5.820 | 0 |
| 2024-08-05 | 3:52:34 PM | 5.690 | 0 |
| 2024-08-05 | 2:59:31 PM | 5.680 | 0 |
| 2024-08-05 | 2:41:11 PM | 5.750 | 0 |
| 2024-08-05 | 1:30:06 PM | 5.850 | 0 |
| 2024-08-05 | 12:28:55 PM | 5.330 | 0 |
| 2024-08-05 | 12:19:38 PM | 5.320 | 0 |
| 2024-08-05 | 11:03:49 AM | 5.420 | 0 |