| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 2:33:32 PM | 2.260 | 0 |
| 2024-09-10 | 1:29:06 PM | 2.250 | 0 |
| 2024-09-10 | 12:17:14 PM | 2.240 | 0 |
| 2024-09-10 | 11:12:30 AM | 2.240 | 0 |
| 2024-09-10 | 9:57:42 AM | 2.240 | 0 |
| 2024-09-10 | 8:53:02 AM | 2.220 | 0 |
| 2024-09-09 | 9:36:14 PM | 2.330 | 0 |
| 2024-09-09 | 8:15:27 PM | 2.340 | 0 |