| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 11:15:03 AM | 258.990 | 0 |
| 2024-11-07 | 10:01:14 AM | 258.990 | 0 |
| 2024-11-07 | 9:52:06 AM | 258.990 | 0 |
| 2024-11-07 | 9:39:50 AM | 258.990 | 0 |
| 2024-11-07 | 8:56:29 AM | 258.990 | 0 |
| 2024-11-06 | 9:36:44 PM | 258.970 | 0 |
| 2024-11-06 | 9:05:16 PM | 258.970 | 0 |
| 2024-11-06 | 7:55:47 PM | 258.970 | 0 |
| 2024-11-06 | 6:52:56 PM | 258.970 | 0 |
| 2024-11-06 | 5:48:56 PM | 258.970 | 0 |
| 2024-11-06 | 4:40:07 PM | 258.970 | 0 |
| 2024-11-06 | 4:10:46 PM | 258.970 | 0 |
| 2024-11-06 | 3:40:25 PM | 258.970 | 0 |