| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 20:50:33 | 3.650 | 0 |
| 13/11/2024 | 20:20:45 | 3.660 | 0 |
| 13/11/2024 | 19:50:23 | 3.670 | 0 |
| 13/11/2024 | 19:20:50 | 3.700 | 0 |
| 13/11/2024 | 19:05:29 | 3.740 | 0 |
| 13/11/2024 | 18:50:33 | 3.740 | 0 |
| 13/11/2024 | 18:35:30 | 3.690 | 0 |
| 13/11/2024 | 18:20:12 | 3.710 | 0 |
| 13/11/2024 | 18:05:31 | 3.730 | 0 |
| 13/11/2024 | 17:50:41 | 3.770 | 0 |
| 13/11/2024 | 17:35:23 | 3.750 | 0 |
| 13/11/2024 | 17:20:58 | 3.720 | 0 |
| 13/11/2024 | 17:05:14 | 3.740 | 0 |