| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 11:20:51 AM | 3.050 | 0 |
| 2024-10-08 | 10:20:40 AM | 3.050 | 0 |
| 2024-10-08 | 9:20:40 AM | 3.060 | 0 |
| 2024-10-08 | 8:20:41 AM | 2.950 | 0 |
| 2024-10-07 | 9:20:21 PM | 3.000 | 0 |
| 2024-10-07 | 8:20:36 PM | 3.030 | 0 |
| 2024-10-07 | 7:20:21 PM | 3.040 | 0 |
| 2024-10-07 | 6:20:54 PM | 3.030 | 0 |
| 2024-10-07 | 5:20:48 PM | 3.070 | 0 |