| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:21:00 AM | 1.030 | 0 |
| 2024-07-30 | 8:20:58 AM | 1.040 | 0 |
| 2024-07-29 | 9:20:36 PM | 1.040 | 0 |
| 2024-07-29 | 8:20:58 PM | 1.040 | 0 |
| 2024-07-29 | 7:20:56 PM | 1.040 | 0 |
| 2024-07-29 | 6:20:54 PM | 1.040 | 0 |
| 2024-07-29 | 5:21:14 PM | 1.030 | 0 |
| 2024-07-29 | 4:21:08 PM | 1.040 | 0 |
| 2024-07-29 | 3:21:05 PM | 1.050 | 0 |
| 2024-07-29 | 2:21:10 PM | 1.070 | 0 |
| 2024-07-29 | 1:21:09 PM | 1.080 | 0 |
| 2024-07-29 | 12:21:10 PM | 1.100 | 0 |
| 2024-07-29 | 11:21:09 AM | 1.090 | 0 |