| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 9:50:32 AM | 0.830 | 0 |
| 11/12/2024 | 9:21:00 AM | 0.830 | 0 |
| 11/12/2024 | 8:50:41 AM | 0.830 | 0 |
| 11/12/2024 | 8:21:00 AM | 0.830 | 0 |
| 11/11/2024 | 9:50:33 PM | 0.840 | 0 |
| 11/11/2024 | 9:20:43 PM | 0.840 | 0 |
| 11/11/2024 | 8:50:31 PM | 0.840 | 0 |
| 11/11/2024 | 8:20:59 PM | 0.830 | 0 |
| 11/11/2024 | 7:50:32 PM | 0.840 | 0 |
| 11/11/2024 | 7:20:56 PM | 0.830 | 0 |
| 11/11/2024 | 7:05:33 PM | 0.830 | 0 |
| 11/11/2024 | 6:50:34 PM | 0.830 | 0 |
| 11/11/2024 | 6:35:32 PM | 0.840 | 0 |