| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 1:15:10 PM | 99.810 | 0 |
| 2024-07-29 | 11:15:08 AM | 99.790 | 0 |
| 2024-07-29 | 9:52:08 AM | 99.790 | 0 |
| 2024-07-29 | 9:12:10 AM | 99.770 | 0 |
| 2024-07-26 | 5:15:11 PM | 99.730 | 0 |
| 2024-07-26 | 3:15:09 PM | 99.660 | 0 |
| 2024-07-26 | 1:15:10 PM | 99.630 | 0 |
| 2024-07-26 | 11:15:07 AM | 99.610 | 0 |
| 2024-07-26 | 9:52:09 AM | 99.570 | 0 |
| 2024-07-26 | 9:12:08 AM | 99.600 | 0 |
| 2024-07-25 | 5:15:11 PM | 99.580 | 0 |
| 2024-07-25 | 3:15:11 PM | 99.540 | 0 |
| 2024-07-25 | 1:15:11 PM | 99.530 | 0 |