| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 1:15:09 PM | 56.640 | 0 |
| 2024-10-15 | 11:15:10 AM | 56.980 | 0 |
| 2024-10-15 | 9:52:09 AM | 57.350 | 0 |
| 2024-10-15 | 9:12:08 AM | 57.750 | 0 |
| 2024-10-14 | 5:15:09 PM | 57.930 | 0 |
| 2024-10-14 | 3:15:09 PM | 58.190 | 0 |
| 2024-10-14 | 1:15:08 PM | 59.030 | 0 |
| 2024-10-14 | 11:15:08 AM | 59.080 | 0 |
| 2024-10-14 | 9:52:10 AM | 59.400 | 0 |
| 2024-10-14 | 9:12:09 AM | 59.330 | 0 |
| 2024-10-11 | 5:15:10 PM | 59.620 | 0 |
| 2024-10-11 | 3:15:10 PM | 59.350 | 0 |
| 2024-10-11 | 1:15:08 PM | 60.530 | 0 |