| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 5:15:13 PM | 100.240 | 0 |
| 9/6/2024 | 3:15:08 PM | 100.240 | 0 |
| 9/6/2024 | 1:15:10 PM | 100.240 | 0 |
| 9/6/2024 | 11:15:10 AM | 100.240 | 0 |
| 9/6/2024 | 9:52:09 AM | 100.240 | 0 |
| 9/6/2024 | 9:12:09 AM | 100.240 | 0 |
| 9/5/2024 | 5:15:06 PM | 100.250 | 0 |
| 9/5/2024 | 3:15:11 PM | 100.250 | 0 |
| 9/5/2024 | 2:23:54 PM | 100.250 | 0 |
| 9/5/2024 | 1:15:09 PM | 100.250 | 0 |
| 9/5/2024 | 11:15:10 AM | 100.250 | 0 |
| 9/5/2024 | 9:52:10 AM | 100.250 | 0 |
| 9/5/2024 | 9:12:09 AM | 100.250 | 0 |