| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 9:52:08 AM | 96.880 | 0 |
| 2024-09-30 | 5:15:11 PM | 96.150 | 0 |
| 2024-09-30 | 3:15:09 PM | 96.660 | 0 |
| 2024-09-30 | 1:15:09 PM | 96.200 | 0 |
| 2024-09-30 | 11:46:37 AM | 96.210 | 0 |
| 2024-09-30 | 11:15:08 AM | 96.090 | 0 |
| 2024-09-30 | 9:52:10 AM | 95.620 | 0 |
| 2024-09-30 | 9:37:07 AM | 96.000 | 0 |
| 2024-09-30 | 9:12:09 AM | 96.180 | 0 |