| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 5:15:12 PM | 100.200 | 0 |
| 2024-07-08 | 3:15:10 PM | 100.210 | 0 |
| 2024-07-08 | 1:15:10 PM | 100.210 | 0 |
| 2024-07-08 | 11:15:09 AM | 100.220 | 0 |
| 2024-07-08 | 9:52:08 AM | 100.210 | 0 |
| 2024-07-08 | 9:12:10 AM | 100.200 | 0 |
| 2024-07-05 | 5:15:12 PM | 100.200 | 0 |
| 2024-07-05 | 3:15:09 PM | 100.220 | 0 |
| 2024-07-05 | 1:15:08 PM | 100.220 | 0 |
| 2024-07-05 | 11:15:08 AM | 100.220 | 0 |
| 2024-07-05 | 10:31:09 AM | 100.220 | 0 |
| 2024-07-05 | 9:52:10 AM | 100.220 | 0 |
| 2024-07-05 | 9:12:07 AM | 100.220 | 0 |