| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 3:48:38 PM | 101.080 | 0 |
| 2024-08-30 | 3:19:09 PM | 100.570 | 0 |
| 2024-08-30 | 2:20:39 PM | 100.570 | 0 |
| 2024-08-30 | 1:20:25 PM | 100.570 | 0 |
| 2024-08-30 | 12:20:17 PM | 100.570 | 0 |
| 2024-08-30 | 11:26:44 AM | 100.570 | 0 |
| 2024-08-30 | 10:36:27 AM | 100.570 | 0 |
| 2024-08-30 | 9:49:52 AM | 100.570 | 0 |
| 2024-08-29 | 7:36:35 PM | 101.110 | 0 |
| 2024-08-29 | 7:18:17 PM | 101.110 | 0 |
| 2024-08-29 | 6:23:47 PM | 101.110 | 0 |
| 2024-08-29 | 5:37:15 PM | 101.110 | 0 |
| 2024-08-29 | 3:56:22 PM | 101.100 | 0 |