| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:20:45 AM | 8.880 | 0 |
| 2024-07-31 | 11:00:46 AM | 8.870 | 0 |
| 2024-07-31 | 10:50:48 AM | 8.900 | 0 |
| 2024-07-31 | 10:35:34 AM | 8.980 | 0 |
| 2024-07-31 | 10:21:19 AM | 8.980 | 0 |
| 2024-07-31 | 10:00:49 AM | 8.860 | 0 |
| 2024-07-31 | 9:50:35 AM | 8.820 | 0 |
| 2024-07-31 | 9:35:32 AM | 8.810 | 0 |
| 2024-07-31 | 9:21:27 AM | 8.840 | 0 |
| 2024-07-31 | 9:06:27 AM | 8.800 | 0 |
| 2024-07-31 | 8:50:45 AM | 8.800 | 0 |
| 2024-07-31 | 8:35:42 AM | 8.800 | 0 |
| 2024-07-31 | 8:21:21 AM | 8.810 | 0 |