| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:35:40 PM | 2.000 | 0 |
| 2024-08-02 | 4:21:02 PM | 1.980 | 0 |
| 2024-08-02 | 4:00:38 PM | 1.950 | 0 |
| 2024-08-02 | 3:50:45 PM | 1.950 | 0 |
| 2024-08-02 | 3:35:24 PM | 1.960 | 0 |
| 2024-08-02 | 3:21:15 PM | 1.960 | 0 |
| 2024-08-02 | 3:00:56 PM | 1.960 | 0 |
| 2024-08-02 | 2:50:39 PM | 1.960 | 0 |
| 2024-08-02 | 2:35:24 PM | 1.960 | 0 |
| 2024-08-02 | 2:20:41 PM | 2.010 | 0 |
| 2024-08-02 | 2:00:44 PM | 2.050 | 0 |
| 2024-08-02 | 1:50:57 PM | 2.090 | 0 |
| 2024-08-02 | 1:35:41 PM | 2.090 | 0 |