| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 3:00:40 PM | 2.580 | 0 |
| 10/7/2024 | 2:50:27 PM | 2.580 | 0 |
| 10/7/2024 | 2:35:25 PM | 2.580 | 0 |
| 10/7/2024 | 2:20:43 PM | 2.450 | 0 |
| 10/7/2024 | 2:00:58 PM | 2.450 | 0 |
| 10/7/2024 | 1:50:43 PM | 2.450 | 0 |
| 10/7/2024 | 1:35:20 PM | 2.450 | 0 |
| 10/7/2024 | 1:20:40 PM | 2.440 | 0 |
| 10/7/2024 | 1:00:51 PM | 2.420 | 0 |
| 10/7/2024 | 12:50:53 PM | 2.440 | 0 |
| 10/7/2024 | 12:35:46 PM | 2.440 | 0 |
| 10/7/2024 | 12:20:23 PM | 2.430 | 0 |
| 10/7/2024 | 12:01:06 PM | 2.430 | 0 |