| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 10:17:15 AM | 8.080 | 0 |
| 2024-07-24 | 10:00:31 AM | 8.070 | 0 |
| 2024-07-23 | 7:36:26 PM | 8.060 | 0 |
| 2024-07-23 | 7:03:25 PM | 8.060 | 0 |
| 2024-07-23 | 6:10:38 PM | 8.090 | 0 |
| 2024-07-23 | 4:31:26 PM | 8.190 | 0 |
| 2024-07-23 | 3:48:54 PM | 8.170 | 0 |
| 2024-07-23 | 3:03:12 PM | 8.110 | 0 |
| 2024-07-23 | 2:03:05 PM | 8.260 | 0 |
| 2024-07-23 | 1:12:37 PM | 8.230 | 0 |
| 2024-07-23 | 12:55:22 PM | 8.230 | 0 |
| 2024-07-22 | 7:34:28 PM | 8.310 | 0 |
| 2024-07-22 | 7:08:03 PM | 8.280 | 0 |