| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:35:08 PM | 0.140 | 0 |
| 2024-07-16 | 9:04:35 PM | 0.130 | 0 |
| 2024-07-16 | 8:34:59 PM | 0.140 | 0 |
| 2024-07-16 | 8:04:32 PM | 0.140 | 0 |
| 2024-07-16 | 7:34:51 PM | 0.140 | 0 |
| 2024-07-16 | 7:04:36 PM | 0.140 | 0 |
| 2024-07-16 | 6:35:13 PM | 0.140 | 0 |
| 2024-07-16 | 6:04:36 PM | 0.140 | 0 |
| 2024-07-16 | 5:04:26 PM | 0.150 | 0 |
| 2024-07-16 | 4:35:15 PM | 0.150 | 0 |
| 2024-07-16 | 4:04:53 PM | 0.150 | 0 |
| 2024-07-16 | 3:35:32 PM | 0.150 | 0 |
| 2024-07-16 | 3:05:01 PM | 0.150 | 0 |