| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 17:04:24 | 0.140 | 0 |
| 16/07/2024 | 16:35:15 | 0.150 | 0 |
| 16/07/2024 | 16:04:53 | 0.150 | 0 |
| 16/07/2024 | 15:35:32 | 0.140 | 0 |
| 16/07/2024 | 15:05:01 | 0.140 | 0 |
| 16/07/2024 | 14:35:27 | 0.140 | 0 |
| 16/07/2024 | 14:04:27 | 0.140 | 0 |
| 16/07/2024 | 13:35:18 | 0.140 | 0 |
| 16/07/2024 | 13:08:48 | 0.140 | 0 |
| 16/07/2024 | 12:34:58 | 0.140 | 0 |
| 16/07/2024 | 12:05:07 | 0.140 | 0 |
| 16/07/2024 | 11:35:20 | 0.140 | 0 |
| 16/07/2024 | 11:04:44 | 0.140 | 0 |