| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/08/2024 | 14:34:50 | 0.290 | 0 |
| 23/08/2024 | 14:04:24 | 0.290 | 0 |
| 23/08/2024 | 13:35:17 | 0.290 | 0 |
| 23/08/2024 | 13:08:53 | 0.310 | 0 |
| 23/08/2024 | 12:34:52 | 0.310 | 0 |
| 23/08/2024 | 12:04:53 | 0.310 | 0 |
| 23/08/2024 | 11:35:25 | 0.310 | 0 |
| 23/08/2024 | 11:04:49 | 0.310 | 0 |
| 23/08/2024 | 10:35:14 | 0.300 | 0 |
| 23/08/2024 | 10:04:53 | 0.300 | 0 |
| 23/08/2024 | 09:34:56 | 0.300 | 0 |
| 23/08/2024 | 09:04:51 | 0.320 | 0 |
| 23/08/2024 | 08:34:51 | 0.250 | 0 |