| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 14:35:30 | 1.330 | 0 |
| 15/11/2024 | 14:04:49 | 1.330 | 0 |
| 15/11/2024 | 13:34:51 | 1.350 | 0 |
| 15/11/2024 | 13:09:10 | 1.370 | 0 |
| 15/11/2024 | 12:35:23 | 1.350 | 0 |
| 15/11/2024 | 12:04:58 | 1.350 | 0 |
| 15/11/2024 | 11:35:19 | 1.370 | 0 |
| 15/11/2024 | 11:04:38 | 1.350 | 0 |
| 15/11/2024 | 10:35:19 | 1.330 | 0 |
| 15/11/2024 | 10:04:57 | 1.340 | 0 |
| 15/11/2024 | 09:34:50 | 1.290 | 0 |
| 15/11/2024 | 09:04:58 | 1.340 | 0 |
| 15/11/2024 | 08:34:27 | 1.290 | 0 |