| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 2:34:46 PM | 1.960 | 0 |
| 2024-10-11 | 2:04:57 PM | 1.980 | 0 |
| 2024-10-11 | 1:35:18 PM | 1.970 | 0 |
| 2024-10-11 | 1:08:58 PM | 1.970 | 0 |
| 2024-10-11 | 12:34:46 PM | 1.970 | 0 |
| 2024-10-11 | 12:05:03 PM | 1.970 | 0 |
| 2024-10-11 | 11:35:14 AM | 1.960 | 0 |
| 2024-10-11 | 11:04:24 AM | 1.980 | 0 |
| 2024-10-11 | 10:35:06 AM | 2.000 | 0 |
| 2024-10-11 | 10:04:53 AM | 1.990 | 0 |
| 2024-10-11 | 9:34:49 AM | 1.990 | 0 |
| 2024-10-11 | 9:05:03 AM | 2.000 | 0 |
| 2024-10-11 | 8:34:39 AM | 1.980 | 0 |