| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 2:35:05 PM | 1.610 | 0 |
| 2024-11-13 | 2:04:28 PM | 1.610 | 0 |
| 2024-11-13 | 1:34:57 PM | 1.600 | 0 |
| 2024-11-13 | 1:08:25 PM | 1.600 | 0 |
| 2024-11-13 | 12:34:56 PM | 1.590 | 0 |
| 2024-11-13 | 12:04:33 PM | 1.620 | 0 |
| 2024-11-13 | 11:34:40 AM | 1.590 | 0 |
| 2024-11-13 | 11:04:12 AM | 1.620 | 0 |
| 2024-11-13 | 10:34:54 AM | 1.610 | 0 |
| 2024-11-13 | 10:04:42 AM | 1.620 | 0 |
| 2024-11-13 | 9:34:40 AM | 1.610 | 0 |
| 2024-11-13 | 9:04:47 AM | 1.620 | 0 |
| 2024-11-13 | 8:34:22 AM | 1.660 | 0 |