| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 6:04:57 PM | 0.940 | 0 |
| 2024-09-09 | 5:04:37 PM | 0.940 | 0 |
| 2024-09-09 | 4:34:53 PM | 0.950 | 0 |
| 2024-09-09 | 4:04:54 PM | 0.950 | 0 |
| 2024-09-09 | 3:35:25 PM | 0.940 | 0 |
| 2024-09-09 | 3:04:33 PM | 0.930 | 0 |
| 2024-09-09 | 2:35:26 PM | 0.930 | 0 |
| 2024-09-09 | 2:04:55 PM | 0.930 | 0 |
| 2024-09-09 | 1:34:50 PM | 0.930 | 0 |
| 2024-09-09 | 1:08:46 PM | 0.910 | 0 |
| 2024-09-09 | 12:35:12 PM | 0.930 | 0 |
| 2024-09-09 | 12:04:50 PM | 0.930 | 0 |
| 2024-09-09 | 11:35:14 AM | 0.940 | 0 |