| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 12:04:47 PM | 1.210 | 0 |
| 2024-07-16 | 11:34:53 AM | 1.210 | 0 |
| 2024-07-16 | 11:04:32 AM | 1.140 | 0 |
| 2024-07-16 | 10:34:57 AM | 1.130 | 0 |
| 2024-07-16 | 10:04:41 AM | 1.130 | 0 |
| 2024-07-16 | 9:34:38 AM | 1.190 | 0 |
| 2024-07-16 | 9:04:42 AM | 1.270 | 0 |
| 2024-07-16 | 8:34:31 AM | 1.370 | 0 |
| 2024-07-15 | 9:34:38 PM | 1.390 | 0 |
| 2024-07-15 | 9:04:43 PM | 1.390 | 0 |
| 2024-07-15 | 8:34:57 PM | 1.390 | 0 |
| 2024-07-15 | 8:04:33 PM | 1.380 | 0 |
| 2024-07-15 | 7:04:29 PM | 1.380 | 0 |