| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 2:35:38 PM | 0.450 | 0 |
| 2024-06-28 | 2:04:46 PM | 0.440 | 0 |
| 2024-06-28 | 1:35:30 PM | 0.440 | 0 |
| 2024-06-28 | 1:08:54 PM | 0.430 | 0 |
| 2024-06-28 | 12:35:15 PM | 0.400 | 0 |
| 2024-06-28 | 12:04:52 PM | 0.430 | 0 |
| 2024-06-28 | 11:35:23 AM | 0.430 | 0 |
| 2024-06-28 | 11:04:32 AM | 0.440 | 0 |
| 2024-06-28 | 10:34:56 AM | 0.450 | 0 |
| 2024-06-28 | 10:04:59 AM | 0.450 | 0 |
| 2024-06-28 | 9:35:10 AM | 0.490 | 0 |
| 2024-06-28 | 9:05:06 AM | 0.440 | 0 |
| 2024-06-28 | 8:34:29 AM | 0.450 | 0 |