| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:04:48 AM | 0.340 | 0 |
| 2024-07-15 | 8:34:38 AM | 0.300 | 0 |
| 2024-07-12 | 9:34:50 PM | 0.310 | 0 |
| 2024-07-12 | 9:04:21 PM | 0.310 | 0 |
| 2024-07-12 | 8:34:34 PM | 0.310 | 0 |
| 2024-07-12 | 8:04:44 PM | 0.310 | 0 |
| 2024-07-12 | 7:34:24 PM | 0.320 | 0 |
| 2024-07-12 | 7:04:21 PM | 0.320 | 0 |
| 2024-07-12 | 6:34:59 PM | 0.320 | 0 |
| 2024-07-12 | 6:04:28 PM | 0.320 | 0 |
| 2024-07-12 | 5:04:32 PM | 0.350 | 0 |
| 2024-07-12 | 4:34:40 PM | 0.360 | 0 |
| 2024-07-12 | 4:04:24 PM | 0.350 | 0 |