| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:35:23 PM | 0.230 | 0 |
| 2024-08-02 | 9:04:25 PM | 0.230 | 0 |
| 2024-08-02 | 8:35:10 PM | 0.230 | 0 |
| 2024-08-02 | 8:04:44 PM | 0.220 | 0 |
| 2024-08-02 | 7:34:28 PM | 0.220 | 0 |
| 2024-08-02 | 7:04:55 PM | 0.220 | 0 |
| 2024-08-02 | 6:35:23 PM | 0.230 | 0 |
| 2024-08-02 | 6:04:26 PM | 0.230 | 0 |
| 2024-08-02 | 5:04:31 PM | 0.240 | 0 |
| 2024-08-02 | 4:35:11 PM | 0.250 | 0 |
| 2024-08-02 | 4:04:56 PM | 0.250 | 0 |
| 2024-08-02 | 3:35:25 PM | 0.240 | 0 |
| 2024-08-02 | 3:04:33 PM | 0.220 | 0 |