| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 2:34:40 PM | 1.260 | 0 |
| 2024-07-09 | 2:04:39 PM | 1.250 | 0 |
| 2024-07-09 | 1:34:41 PM | 1.220 | 0 |
| 2024-07-09 | 1:08:22 PM | 1.210 | 0 |
| 2024-07-09 | 12:34:56 PM | 1.210 | 0 |
| 2024-07-09 | 12:04:43 PM | 1.190 | 0 |
| 2024-07-09 | 11:34:59 AM | 1.200 | 0 |
| 2024-07-09 | 11:04:12 AM | 1.170 | 0 |
| 2024-07-09 | 10:34:54 AM | 1.140 | 0 |
| 2024-07-09 | 10:04:47 AM | 1.130 | 0 |
| 2024-07-09 | 9:34:34 AM | 1.140 | 0 |
| 2024-07-09 | 9:04:41 AM | 1.140 | 0 |
| 2024-07-09 | 8:34:38 AM | 1.140 | 0 |