| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 01/08/2024 | 08:34:36 | 0.580 | 0 |
| 31/07/2024 | 21:34:35 | 0.550 | 0 |
| 31/07/2024 | 21:04:41 | 0.550 | 0 |
| 31/07/2024 | 20:34:50 | 0.550 | 0 |
| 31/07/2024 | 20:04:40 | 0.550 | 0 |
| 31/07/2024 | 19:34:39 | 0.580 | 0 |
| 31/07/2024 | 19:04:25 | 0.580 | 0 |
| 31/07/2024 | 18:34:32 | 0.580 | 0 |
| 31/07/2024 | 18:04:34 | 0.580 | 0 |
| 31/07/2024 | 17:04:23 | 0.720 | 0 |
| 31/07/2024 | 16:34:35 | 0.730 | 0 |
| 31/07/2024 | 16:04:41 | 0.730 | 0 |
| 31/07/2024 | 15:34:57 | 0.730 | 0 |