| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 2:34:51 PM | 27.180 | 0 |
| 2024-10-03 | 2:04:47 PM | 27.460 | 0 |
| 2024-10-03 | 1:35:12 PM | 27.480 | 0 |
| 2024-10-03 | 1:09:19 PM | 27.560 | 0 |
| 2024-10-03 | 12:35:22 PM | 27.520 | 0 |
| 2024-10-03 | 12:04:53 PM | 27.580 | 0 |
| 2024-10-03 | 11:34:50 AM | 27.680 | 0 |
| 2024-10-03 | 11:04:19 AM | 27.480 | 0 |
| 2024-10-03 | 10:34:46 AM | 27.400 | 0 |
| 2024-10-03 | 10:04:50 AM | 27.480 | 0 |
| 2024-10-03 | 9:35:12 AM | 27.500 | 0 |
| 2024-10-03 | 9:04:55 AM | 27.800 | 0 |
| 2024-10-03 | 8:34:36 AM | 26.680 | 0 |