| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/09/2024 | 21:34:30 | 23.910 | 0 |
| 23/09/2024 | 20:34:35 | 23.910 | 0 |
| 23/09/2024 | 19:35:12 | 23.910 | 0 |
| 23/09/2024 | 18:34:31 | 23.910 | 0 |
| 23/09/2024 | 16:34:27 | 23.910 | 0 |
| 23/09/2024 | 15:34:22 | 23.920 | 0 |
| 23/09/2024 | 14:34:21 | 23.910 | 0 |
| 23/09/2024 | 13:34:30 | 23.910 | 0 |
| 23/09/2024 | 12:34:36 | 23.910 | 0 |
| 23/09/2024 | 11:34:23 | 23.910 | 0 |
| 23/09/2024 | 10:34:37 | 23.910 | 0 |
| 23/09/2024 | 09:34:42 | 23.910 | 0 |
| 23/09/2024 | 08:34:15 | 23.900 | 0 |