| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:34:40 PM | 90.960 | 0 |
| 2024-07-16 | 7:35:09 PM | 90.960 | 0 |
| 2024-07-16 | 6:34:21 PM | 90.950 | 0 |
| 2024-07-16 | 4:34:17 PM | 90.980 | 0 |
| 2024-07-16 | 3:34:46 PM | 90.970 | 0 |
| 2024-07-16 | 2:34:50 PM | 90.980 | 0 |
| 2024-07-16 | 1:34:43 PM | 90.960 | 0 |
| 2024-07-16 | 12:34:22 PM | 90.960 | 0 |
| 2024-07-16 | 11:34:48 AM | 90.980 | 0 |
| 2024-07-16 | 10:34:18 AM | 90.950 | 0 |
| 2024-07-16 | 9:34:38 AM | 90.980 | 0 |
| 2024-07-15 | 9:34:25 PM | 90.940 | 0 |
| 2024-07-15 | 8:34:27 PM | 90.940 | 0 |