| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/10/2024 | 21:34:19 | 17.980 | 0 |
| 15/10/2024 | 20:34:20 | 17.980 | 0 |
| 15/10/2024 | 19:34:53 | 17.970 | 0 |
| 15/10/2024 | 18:34:13 | 17.970 | 0 |
| 15/10/2024 | 16:34:12 | 17.980 | 0 |
| 15/10/2024 | 15:34:17 | 17.980 | 0 |
| 15/10/2024 | 14:34:15 | 17.980 | 0 |
| 15/10/2024 | 13:34:11 | 17.980 | 0 |
| 15/10/2024 | 12:34:31 | 17.980 | 0 |
| 15/10/2024 | 11:34:32 | 17.980 | 0 |
| 15/10/2024 | 10:34:14 | 17.980 | 0 |
| 15/10/2024 | 09:34:19 | 17.980 | 0 |
| 15/10/2024 | 08:34:06 | 17.970 | 0 |