| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/07/2024 | 19:35:06 | 88.700 | 0 |
| 04/07/2024 | 18:34:36 | 88.680 | 0 |
| 04/07/2024 | 16:34:40 | 88.700 | 0 |
| 04/07/2024 | 15:34:32 | 88.700 | 0 |
| 04/07/2024 | 14:34:37 | 88.700 | 0 |
| 04/07/2024 | 13:34:42 | 88.700 | 0 |
| 04/07/2024 | 12:34:34 | 88.690 | 0 |
| 04/07/2024 | 11:34:17 | 88.690 | 0 |
| 04/07/2024 | 10:34:30 | 88.680 | 0 |
| 04/07/2024 | 09:34:41 | 88.660 | 0 |