| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:34:43 PM | 10.870 | 0 |
| 2024-08-13 | 11:34:44 AM | 10.870 | 0 |
| 2024-08-13 | 10:34:25 AM | 10.880 | 0 |
| 2024-08-13 | 9:34:44 AM | 10.880 | 0 |
| 2024-08-13 | 8:34:10 AM | 10.880 | 0 |
| 2024-08-12 | 9:34:25 PM | 10.880 | 0 |
| 2024-08-12 | 8:34:37 PM | 10.880 | 0 |
| 2024-08-12 | 7:35:10 PM | 10.880 | 0 |
| 2024-08-12 | 6:34:24 PM | 10.880 | 0 |
| 2024-08-12 | 4:34:39 PM | 10.890 | 0 |
| 2024-08-12 | 3:34:26 PM | 10.890 | 0 |
| 2024-08-12 | 2:34:41 PM | 10.890 | 0 |
| 2024-08-12 | 1:34:47 PM | 10.890 | 0 |