| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:34:19 PM | 35.520 | 0 |
| 2024-07-24 | 8:34:16 PM | 35.520 | 0 |
| 2024-07-24 | 7:35:14 PM | 35.520 | 0 |
| 2024-07-24 | 6:34:19 PM | 35.520 | 0 |
| 2024-07-24 | 4:34:41 PM | 35.530 | 0 |
| 2024-07-24 | 3:34:39 PM | 35.520 | 0 |
| 2024-07-24 | 2:34:48 PM | 35.510 | 0 |
| 2024-07-24 | 1:34:38 PM | 35.520 | 0 |
| 2024-07-24 | 12:34:46 PM | 35.510 | 0 |
| 2024-07-24 | 11:34:18 AM | 35.500 | 0 |
| 2024-07-24 | 10:34:38 AM | 35.510 | 0 |
| 2024-07-24 | 9:34:26 AM | 35.500 | 0 |
| 2024-07-24 | 8:34:12 AM | 35.520 | 0 |