| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:34:36 PM | 35.500 | 0 |
| 2024-07-25 | 8:34:42 PM | 35.500 | 0 |
| 2024-07-25 | 7:35:29 PM | 35.500 | 0 |
| 2024-07-25 | 6:34:46 PM | 35.500 | 0 |
| 2024-07-25 | 4:34:27 PM | 35.480 | 0 |
| 2024-07-25 | 3:34:28 PM | 35.480 | 0 |
| 2024-07-25 | 2:34:24 PM | 35.490 | 0 |
| 2024-07-25 | 1:34:46 PM | 35.480 | 0 |
| 2024-07-25 | 12:34:47 PM | 35.480 | 0 |
| 2024-07-25 | 11:34:29 AM | 35.480 | 0 |
| 2024-07-25 | 10:34:42 AM | 35.490 | 0 |
| 2024-07-25 | 9:34:29 AM | 35.500 | 0 |
| 2024-07-25 | 8:34:14 AM | 35.520 | 0 |