| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-21 | 9:34:29 PM | 165.970 | 0 |
| 2024-08-21 | 8:34:20 PM | 165.990 | 0 |
| 2024-08-21 | 7:34:59 PM | 166.080 | 0 |
| 2024-08-21 | 6:34:12 PM | 165.940 | 0 |
| 2024-08-21 | 4:34:21 PM | 165.800 | 0 |
| 2024-08-21 | 3:34:29 PM | 166.350 | 0 |
| 2024-08-21 | 2:34:22 PM | 166.430 | 0 |
| 2024-08-21 | 1:34:22 PM | 166.440 | 0 |
| 2024-08-21 | 12:34:23 PM | 166.320 | 0 |
| 2024-08-21 | 11:34:25 AM | 166.500 | 0 |
| 2024-08-21 | 10:34:16 AM | 166.230 | 0 |
| 2024-08-21 | 9:34:24 AM | 166.140 | 0 |
| 2024-08-21 | 8:34:13 AM | 166.110 | 0 |