| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.09.2024 | 21:34:19 | 157,790 | 0 |
| 30.09.2024 | 20:34:21 | 157,760 | 0 |
| 30.09.2024 | 19:34:45 | 157,760 | 0 |
| 30.09.2024 | 18:34:16 | 157,760 | 0 |
| 30.09.2024 | 16:34:16 | 157,960 | 0 |
| 30.09.2024 | 15:34:33 | 158,010 | 0 |
| 30.09.2024 | 14:34:23 | 157,950 | 0 |
| 30.09.2024 | 13:34:20 | 158,440 | 0 |
| 30.09.2024 | 12:34:30 | 158,470 | 0 |
| 30.09.2024 | 11:34:28 | 158,340 | 0 |
| 30.09.2024 | 10:34:20 | 158,460 | 0 |
| 30.09.2024 | 09:34:31 | 159,080 | 0 |
| 30.09.2024 | 08:34:07 | 159,680 | 0 |