| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:34:41 PM | 19.820 | 0 |
| 2024-07-17 | 8:34:39 PM | 19.820 | 0 |
| 2024-07-17 | 7:35:10 PM | 19.820 | 0 |
| 2024-07-17 | 6:34:33 PM | 19.820 | 0 |
| 2024-07-17 | 4:34:48 PM | 19.840 | 0 |
| 2024-07-17 | 3:34:26 PM | 19.840 | 0 |
| 2024-07-17 | 2:34:44 PM | 19.840 | 0 |
| 2024-07-17 | 1:34:50 PM | 19.840 | 0 |
| 2024-07-17 | 12:34:28 PM | 19.840 | 0 |
| 2024-07-17 | 11:34:34 AM | 19.840 | 0 |
| 2024-07-17 | 10:34:36 AM | 19.840 | 0 |
| 2024-07-17 | 9:34:36 AM | 19.840 | 0 |
| 2024-07-17 | 8:34:11 AM | 19.830 | 0 |