| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 20:34:25 | 8.950 | 0 |
| 08/11/2024 | 19:35:08 | 8.950 | 0 |
| 08/11/2024 | 18:34:43 | 8.950 | 0 |
| 08/11/2024 | 16:34:20 | 8.960 | 0 |
| 08/11/2024 | 15:34:43 | 8.960 | 0 |
| 08/11/2024 | 14:34:34 | 8.960 | 0 |
| 08/11/2024 | 13:34:46 | 8.960 | 0 |
| 08/11/2024 | 12:34:21 | 8.960 | 0 |
| 08/11/2024 | 11:34:23 | 8.960 | 0 |
| 08/11/2024 | 10:34:53 | 8.960 | 0 |
| 08/11/2024 | 09:34:24 | 8.960 | 0 |
| 07/11/2024 | 21:34:34 | 8.940 | 0 |
| 07/11/2024 | 20:34:20 | 8.940 | 0 |