| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 7:35:19 PM | 13.850 | 0 |
| 2024-09-09 | 6:34:31 PM | 13.850 | 0 |
| 2024-09-09 | 4:34:08 PM | 13.870 | 0 |
| 2024-09-09 | 3:34:33 PM | 13.870 | 0 |
| 2024-09-09 | 2:34:17 PM | 13.870 | 0 |
| 2024-09-09 | 1:34:44 PM | 13.870 | 0 |
| 2024-09-09 | 12:34:22 PM | 13.870 | 0 |
| 2024-09-09 | 11:34:38 AM | 13.870 | 0 |
| 2024-09-09 | 10:34:45 AM | 13.860 | 0 |
| 2024-09-09 | 9:34:40 AM | 13.860 | 0 |
| 2024-09-06 | 9:34:41 PM | 13.820 | 0 |
| 2024-09-06 | 8:34:39 PM | 13.820 | 0 |
| 2024-09-06 | 7:35:23 PM | 13.820 | 0 |