| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:34:35 PM | 60.250 | 0 |
| 2024-10-18 | 8:34:39 PM | 60.250 | 0 |
| 2024-10-18 | 7:35:10 PM | 60.250 | 0 |
| 2024-10-18 | 6:34:40 PM | 60.260 | 0 |
| 2024-10-18 | 4:34:43 PM | 60.190 | 0 |
| 2024-10-18 | 3:34:16 PM | 60.160 | 0 |
| 2024-10-18 | 2:34:18 PM | 60.170 | 0 |
| 2024-10-18 | 1:34:28 PM | 60.190 | 0 |
| 2024-10-18 | 12:34:38 PM | 60.160 | 0 |
| 2024-10-18 | 11:34:22 AM | 60.160 | 0 |
| 2024-10-18 | 10:34:37 AM | 60.180 | 0 |
| 2024-10-18 | 9:34:38 AM | 60.200 | 0 |
| 2024-10-18 | 8:34:17 AM | 60.260 | 0 |