| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 6:34:40 PM | 8.600 | 0 |
| 2024-07-23 | 4:34:47 PM | 8.600 | 0 |
| 2024-07-23 | 3:34:38 PM | 8.660 | 0 |
| 2024-07-23 | 2:34:38 PM | 8.770 | 0 |
| 2024-07-23 | 1:34:27 PM | 8.800 | 0 |
| 2024-07-23 | 12:34:17 PM | 8.840 | 0 |
| 2024-07-23 | 11:34:33 AM | 8.820 | 0 |
| 2024-07-23 | 10:34:43 AM | 8.830 | 0 |
| 2024-07-23 | 9:34:24 AM | 8.850 | 0 |
| 2024-07-23 | 8:34:13 AM | 8.730 | 0 |
| 2024-07-22 | 9:34:43 PM | 8.680 | 0 |
| 2024-07-22 | 8:34:16 PM | 8.680 | 0 |
| 2024-07-22 | 7:35:20 PM | 8.700 | 0 |